| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:56:42 PM | 385.125 | 1 |
| 2024-05-21 | 12:56:42 PM | 385.125 | 1 |
| 2024-05-21 | 12:56:42 PM | 385.125 | 1 |
| 2024-05-21 | 12:56:42 PM | 385.125 | 1 |
| 2024-05-21 | 12:56:42 PM | 385.118 | 1 |
| 2024-05-21 | 12:56:42 PM | 385.118 | 1 |
| 2024-05-21 | 12:56:42 PM | 385.125 | 1 |
| 2024-05-21 | 12:56:42 PM | 385.125 | 1 |
| 2024-05-21 | 12:56:42 PM | 385.125 | 1 |
| 2024-05-21 | 12:56:42 PM | 385.125 | 1 |
| 2024-05-21 | 12:56:42 PM | 385.125 | 1 |
| 2024-05-21 | 12:56:42 PM | 385.118 | 1 |
| 2024-05-21 | 12:56:42 PM | 385.118 | 1 |