| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:36:59 PM | 1,028.54 | 1 |
| 2024-05-24 | 10:36:58 PM | 1,028.54 | 1 |
| 2024-05-24 | 10:36:58 PM | 1,028.52 | 1 |
| 2024-05-24 | 10:36:58 PM | 1,028.52 | 1 |
| 2024-05-24 | 10:36:58 PM | 1,028.52 | 1 |
| 2024-05-24 | 10:36:57 PM | 1,028.52 | 1 |
| 2024-05-24 | 10:36:57 PM | 1,028.52 | 1 |
| 2024-05-24 | 10:36:56 PM | 1,028.52 | 1 |
| 2024-05-24 | 10:36:56 PM | 1,028.49 | 1 |
| 2024-05-24 | 10:36:56 PM | 1,028.44 | 1 |
| 2024-05-24 | 10:36:55 PM | 1,028.46 | 1 |
| 2024-05-24 | 10:36:55 PM | 1,028.46 | 1 |