| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/06/2024 | 11:30:06 | 52.000 | 0 |
| 05/06/2024 | 11:15:04 | 51.900 | 0 |
| 05/06/2024 | 11:00:06 | 51.900 | 0 |
| 05/06/2024 | 10:45:01 | 51.900 | 0 |
| 05/06/2024 | 10:30:03 | 52.000 | 0 |
| 05/06/2024 | 10:23:35 | 51.900 | 250 |
| 05/06/2024 | 10:21:45 | 51.900 | 250 |
| 05/06/2024 | 10:15:02 | 51.900 | 0 |
| 05/06/2024 | 10:00:03 | 51.900 | 0 |
| 05/06/2024 | 9:50:29 | 52.000 | 0 |
| 05/06/2024 | 9:49:33 | 52.000 | 200 |
| 05/06/2024 | 9:41:54 | 51.900 | 200 |
| 05/06/2024 | 9:41:50 | 51.900 | 200 |