| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:43:41 PM | 13.5300 | 138 |
| 2024-05-24 | 6:43:41 PM | 13.5300 | 100 |
| 2024-05-24 | 6:43:41 PM | 13.5300 | 200 |
| 2024-05-24 | 6:43:41 PM | 13.5300 | 400 |
| 2024-05-24 | 6:43:41 PM | 13.5300 | 100 |
| 2024-05-24 | 6:43:08 PM | 13.5300 | 100 |
| 2024-05-24 | 6:41:25 PM | 13.5350 | 100 |
| 2024-05-24 | 6:40:40 PM | 13.5201 | 267 |
| 2024-05-24 | 6:40:40 PM | 13.5400 | 100 |
| 2024-05-24 | 6:40:40 PM | 13.5500 | 100 |
| 2024-05-24 | 6:40:40 PM | 13.5600 | 100 |
| 2024-05-24 | 6:40:40 PM | 13.5850 | 200 |