| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:13:05 PM | 355.78 | 0 |
| 2024-06-05 | 3:28:26 PM | 356.52 | 0 |
| 2024-06-05 | 2:27:35 PM | 356.42 | 0 |
| 2024-06-05 | 1:21:29 PM | 356.53 | 0 |
| 2024-06-05 | 12:11:43 PM | 356.58 | 0 |
| 2024-06-05 | 8:08:14 AM | 356.62 | 0 |
| 2024-06-04 | 4:21:12 PM | 355.31 | 0 |
| 2024-06-04 | 3:12:31 PM | 354.14 | 0 |
| 2024-06-04 | 2:11:38 PM | 353.53 | 0 |
| 2024-06-04 | 1:11:41 PM | 353.41 | 0 |
| 2024-06-04 | 12:11:32 PM | 352.80 | 0 |
| 2024-06-04 | 8:07:59 AM | 353.46 | 0 |