| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 19:00:06 | 99,100 | 0 |
| 17.05.2024 | 18:45:03 | 99,100 | 0 |
| 17.05.2024 | 18:30:03 | 99,050 | 0 |
| 17.05.2024 | 18:15:04 | 99,300 | 0 |
| 17.05.2024 | 18:00:05 | 98,850 | 0 |
| 17.05.2024 | 17:45:02 | 98,800 | 0 |
| 17.05.2024 | 17:35:05 | 99,300 | 0 |
| 17.05.2024 | 17:15:10 | 99,600 | 0 |
| 17.05.2024 | 17:00:08 | 99,450 | 0 |
| 17.05.2024 | 16:45:02 | 99,850 | 0 |
| 17.05.2024 | 16:30:08 | 99,900 | 0 |
| 17.05.2024 | 16:15:04 | 100,200 | 0 |
| 17.05.2024 | 16:00:07 | 100,200 | 0 |