| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:30:02 AM | 99.050 | 0 |
| 2024-05-21 | 10:15:01 AM | 99.150 | 0 |
| 2024-05-21 | 10:00:02 AM | 99.300 | 0 |
| 2024-05-21 | 9:51:02 AM | 99.300 | 0 |
| 2024-05-21 | 9:30:03 AM | 99.400 | 0 |
| 2024-05-21 | 9:15:11 AM | 99.650 | 0 |
| 2024-05-21 | 9:05:02 AM | 99.650 | 0 |
| 2024-05-21 | 8:45:04 AM | 99.750 | 0 |
| 2024-05-21 | 8:40:05 AM | 99.200 | 0 |
| 2024-05-21 | 8:30:03 AM | 99.200 | 0 |
| 2024-05-21 | 8:26:09 AM | 99.200 | 0 |
| 2024-05-21 | 8:15:06 AM | 99.200 | 0 |
| 2024-05-20 | 9:45:07 PM | 99.250 | 0 |