| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:30:06 PM | 77.900 | 0 |
| 2024-05-21 | 6:15:03 PM | 77.900 | 0 |
| 2024-05-21 | 6:00:06 PM | 77.900 | 0 |
| 2024-05-21 | 5:45:06 PM | 77.850 | 0 |
| 2024-05-21 | 5:35:06 PM | 77.900 | 0 |
| 2024-05-21 | 5:15:05 PM | 78.350 | 0 |
| 2024-05-21 | 5:00:05 PM | 77.950 | 0 |
| 2024-05-21 | 4:54:27 PM | 77.800 | 9 |
| 2024-05-21 | 4:45:02 PM | 77.850 | 0 |
| 2024-05-21 | 4:30:04 PM | 77.800 | 0 |
| 2024-05-21 | 4:15:02 PM | 78.050 | 0 |
| 2024-05-21 | 4:06:36 PM | 78.100 | 80 |
| 2024-05-21 | 4:05:59 PM | 78.050 | 80 |