| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:45:52 PM | 49.350 | 100 |
| 2024-05-30 | 9:43:54 PM | 49.540 | 0 |
| 2024-05-30 | 9:24:48 PM | 49.540 | 4 |
| 2024-05-30 | 9:14:11 PM | 49.630 | 0 |
| 2024-05-30 | 9:10:08 PM | 49.440 | 30 |
| 2024-05-30 | 8:44:04 PM | 49.630 | 0 |
| 2024-05-30 | 8:14:17 PM | 49.490 | 0 |
| 2024-05-30 | 7:59:13 PM | 49.490 | 18 |
| 2024-05-30 | 7:43:43 PM | 49.520 | 0 |
| 2024-05-30 | 7:15:58 PM | 49.520 | 1 |
| 2024-05-30 | 7:13:19 PM | 49.530 | 0 |
| 2024-05-30 | 6:43:24 PM | 49.490 | 0 |
| 2024-05-30 | 6:17:54 PM | 49.490 | 305 |