| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.06.2024 | 9:13:58 | 48.800 | 0 |
| 04.06.2024 | 9:01:02 | 49.040 | 6 |
| 04.06.2024 | 9:00:08 | 49.190 | 10 |
| 04.06.2024 | 8:36:09 | 49.200 | 20 |
| 04.06.2024 | 8:00:42 | 49.050 | 0 |
| 03.06.2024 | 21:43:03 | 49.040 | 0 |
| 03.06.2024 | 21:14:02 | 49.040 | 0 |
| 03.06.2024 | 20:43:27 | 49.040 | 0 |
| 03.06.2024 | 20:13:51 | 49.040 | 0 |
| 03.06.2024 | 20:04:16 | 48.990 | 200 |
| 03.06.2024 | 19:44:14 | 49.040 | 0 |
| 03.06.2024 | 19:37:45 | 48.980 | 2 |
| 03.06.2024 | 19:23:25 | 48.940 | 18 |