| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:02 PM | 65.120 | 0 |
| 2024-06-07 | 6:15:11 PM | 65.120 | 0 |
| 2024-06-07 | 6:05:01 PM | 65.120 | 0 |
| 2024-06-07 | 6:00:12 PM | 65.130 | 0 |
| 2024-06-07 | 5:55:32 PM | 65.130 | 0 |
| 2024-06-07 | 5:50:03 PM | 65.130 | 0 |
| 2024-06-07 | 5:48:04 PM | 65.200 | 2 |
| 2024-06-07 | 5:45:09 PM | 65.130 | 0 |
| 2024-06-07 | 5:40:35 PM | 65.130 | 0 |
| 2024-06-07 | 5:35:09 PM | 65.120 | 0 |
| 2024-06-07 | 5:25:34 PM | 65.260 | 0 |
| 2024-06-07 | 5:20:03 PM | 65.240 | 0 |
| 2024-06-07 | 5:15:15 PM | 65.240 | 0 |