| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:26:23 PM | 162.7200 | 70 |
| 2024-05-21 | 2:25:05 PM | 162.8000 | 38 |
| 2024-05-21 | 1:55:31 PM | 162.8200 | 108 |
| 2024-05-21 | 1:36:30 PM | 162.8000 | 15 |
| 2024-05-21 | 1:14:53 PM | 162.9600 | 100 |
| 2024-05-21 | 1:06:26 PM | 163.0400 | 62 |
| 2024-05-21 | 12:51:22 PM | 162.8600 | 5 |
| 2024-05-21 | 12:30:40 PM | 162.4800 | 40 |
| 2024-05-21 | 12:20:42 PM | 162.4600 | 7 |
| 2024-05-21 | 12:12:26 PM | 162.4400 | 182 |
| 2024-05-21 | 12:05:28 PM | 162.3400 | 30 |
| 2024-05-21 | 11:48:35 AM | 162.3800 | 10 |
| 2024-05-21 | 11:37:53 AM | 162.4000 | 42 |