| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:27:47 PM | 162.580 | 19 |
| 2024-05-23 | 6:12:02 PM | 162.500 | 15 |
| 2024-05-23 | 5:15:42 PM | 162.480 | 180 |
| 2024-05-23 | 5:00:32 PM | 162.040 | 2 |
| 2024-05-23 | 4:58:05 PM | 162.060 | 0 |
| 2024-05-23 | 4:27:06 PM | 162.440 | 10 |
| 2024-05-23 | 4:26:21 PM | 162.380 | 60 |
| 2024-05-23 | 4:03:39 PM | 162.640 | 12 |
| 2024-05-23 | 3:41:16 PM | 163.960 | 10 |
| 2024-05-23 | 3:15:53 PM | 163.140 | 10 |
| 2024-05-23 | 3:10:13 PM | 163.020 | 10 |
| 2024-05-23 | 2:26:11 PM | 163.200 | 10 |
| 2024-05-23 | 2:20:51 PM | 163.200 | 10 |