| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:36:46 AM | 164.240 | 61 |
| 2024-05-22 | 11:03:15 AM | 164.100 | 1 |
| 2024-05-22 | 10:58:38 AM | 164.180 | 50 |
| 2024-05-22 | 10:51:20 AM | 164.100 | 83 |
| 2024-05-22 | 10:49:07 AM | 164.180 | 100 |
| 2024-05-22 | 10:07:15 AM | 163.920 | 40 |
| 2024-05-22 | 9:48:19 AM | 164.060 | 20 |
| 2024-05-22 | 9:37:34 AM | 163.940 | 20 |
| 2024-05-22 | 9:33:50 AM | 163.980 | 5 |
| 2024-05-22 | 8:53:12 AM | 163.460 | 62 |
| 2024-05-22 | 8:47:06 AM | 163.560 | 7 |
| 2024-05-22 | 8:42:23 AM | 163.880 | 30 |
| 2024-05-22 | 8:00:06 AM | 163.980 | 30 |