| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:45:05 AM | 48.940 | 0 |
| 2024-05-20 | 11:40:33 AM | 48.900 | 0 |
| 2024-05-20 | 11:35:06 AM | 48.860 | 0 |
| 2024-05-20 | 11:30:10 AM | 48.770 | 0 |
| 2024-05-20 | 11:25:33 AM | 48.770 | 0 |
| 2024-05-20 | 11:20:02 AM | 48.710 | 0 |
| 2024-05-20 | 11:15:03 AM | 48.740 | 0 |
| 2024-05-20 | 11:10:34 AM | 48.760 | 0 |
| 2024-05-20 | 11:05:04 AM | 48.780 | 0 |
| 2024-05-20 | 11:00:10 AM | 48.870 | 0 |
| 2024-05-20 | 10:55:33 AM | 48.890 | 0 |
| 2024-05-20 | 10:50:03 AM | 48.900 | 0 |
| 2024-05-20 | 10:45:04 AM | 48.900 | 0 |