| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:00:03 PM | 157.46 | - |
| 2024-05-06 | 10:00:01 PM | 157.48 | - |
| 2024-05-06 | 9:59:51 PM | 157.46 | - |
| 2024-05-06 | 9:59:45 PM | 157.68 | - |
| 2024-05-06 | 9:59:42 PM | 157.66 | - |
| 2024-05-06 | 9:59:39 PM | 157.68 | - |
| 2024-05-06 | 9:59:36 PM | 157.66 | - |
| 2024-05-06 | 9:59:33 PM | 157.66 | - |
| 2024-05-06 | 9:59:31 PM | 157.66 | - |
| 2024-05-06 | 9:59:27 PM | 157.64 | - |
| 2024-05-06 | 9:59:24 PM | 157.64 | - |
| 2024-05-06 | 9:59:21 PM | 157.62 | - |
| 2024-05-06 | 9:59:15 PM | 157.64 | - |