| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 14:45:04 | 22.180 | 0 |
| 28.05.2024 | 14:30:07 | 22.180 | 0 |
| 28.05.2024 | 14:15:02 | 22.240 | 0 |
| 28.05.2024 | 14:00:06 | 22.240 | 0 |
| 28.05.2024 | 13:45:04 | 22.260 | 0 |
| 28.05.2024 | 13:30:08 | 22.300 | 0 |
| 28.05.2024 | 13:15:03 | 22.240 | 0 |
| 28.05.2024 | 13:05:02 | 22.300 | 0 |
| 28.05.2024 | 12:45:02 | 22.280 | 0 |
| 28.05.2024 | 12:30:03 | 22.240 | 0 |
| 28.05.2024 | 12:15:02 | 22.240 | 0 |
| 28.05.2024 | 12:00:04 | 22.260 | 0 |
| 28.05.2024 | 11:45:01 | 22.300 | 0 |