| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:30:07 PM | 21.960 | 0 |
| 2024-05-28 | 6:15:04 PM | 21.980 | 0 |
| 2024-05-28 | 6:00:05 PM | 21.960 | 0 |
| 2024-05-28 | 5:45:04 PM | 21.980 | 0 |
| 2024-05-28 | 5:35:08 PM | 22.100 | 0 |
| 2024-05-28 | 5:29:22 PM | 22.140 | 100 |
| 2024-05-28 | 5:15:07 PM | 22.200 | 0 |
| 2024-05-28 | 5:00:06 PM | 22.080 | 0 |
| 2024-05-28 | 4:45:02 PM | 21.960 | 0 |
| 2024-05-28 | 4:30:04 PM | 21.960 | 0 |
| 2024-05-28 | 4:15:03 PM | 22.000 | 0 |
| 2024-05-28 | 4:00:06 PM | 22.100 | 0 |
| 2024-05-28 | 3:45:05 PM | 22.120 | 0 |