| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:11:33 PM | 15.234 | 120 |
| 2024-06-07 | 12:05:05 PM | 15.264 | 0 |
| 2024-06-07 | 12:04:19 PM | 15.264 | 40 |
| 2024-06-07 | 12:03:15 PM | 15.262 | 30 |
| 2024-06-07 | 12:00:07 PM | 15.254 | 0 |
| 2024-06-07 | 11:55:33 AM | 15.238 | 0 |
| 2024-06-07 | 11:53:57 AM | 15.232 | 140 |
| 2024-06-07 | 11:52:49 AM | 15.240 | 75 |
| 2024-06-07 | 11:50:02 AM | 15.254 | 0 |
| 2024-06-07 | 11:45:12 AM | 15.228 | 0 |
| 2024-06-07 | 11:35:01 AM | 15.212 | 0 |
| 2024-06-07 | 11:30:10 AM | 15.196 | 0 |
| 2024-06-07 | 11:25:33 AM | 15.172 | 0 |