| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:20:04 | 15.528 | 0 |
| 21/05/2024 | 09:15:37 | 15.530 | 65 |
| 21/05/2024 | 09:15:18 | 15.524 | 0 |
| 21/05/2024 | 09:10:42 | 15.518 | 275 |
| 21/05/2024 | 09:09:27 | 15.506 | 275 |
| 21/05/2024 | 09:05:06 | 15.540 | 0 |
| 21/05/2024 | 08:45:08 | 15.606 | 0 |
| 21/05/2024 | 08:42:33 | 15.604 | 100 |
| 21/05/2024 | 08:40:08 | 15.606 | 0 |
| 21/05/2024 | 08:35:32 | 15.590 | 0 |
| 21/05/2024 | 08:34:23 | 15.594 | 700 |
| 21/05/2024 | 08:30:10 | 15.600 | 0 |
| 21/05/2024 | 08:26:12 | 15.600 | 0 |