| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 15:35:57 | 68,050 | 500 |
| 23.05.2024 | 15:35:53 | 68,050 | 526 |
| 23.05.2024 | 15:35:49 | 68,050 | 1.019 |
| 23.05.2024 | 15:31:30 | 68,050 | 7 |
| 23.05.2024 | 15:30:09 | 68,050 | 0 |
| 23.05.2024 | 15:15:09 | 68,050 | 0 |
| 23.05.2024 | 15:00:09 | 68,050 | 0 |
| 23.05.2024 | 14:45:07 | 68,050 | 0 |
| 23.05.2024 | 14:30:09 | 68,050 | 0 |
| 23.05.2024 | 14:15:09 | 68,050 | 0 |
| 23.05.2024 | 14:00:09 | 68,050 | 0 |
| 23.05.2024 | 13:45:08 | 68,100 | 0 |
| 23.05.2024 | 13:30:18 | 68,100 | 0 |