| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:26:04 AM | 58.200 | 0 |
| 2024-05-29 | 5:15:04 PM | 58.480 | 0 |
| 2024-05-29 | 3:35:07 PM | 58.400 | 0 |
| 2024-05-29 | 1:30:06 PM | 58.740 | 0 |
| 2024-05-29 | 11:05:34 AM | 58.860 | 66 |
| 2024-05-29 | 11:05:21 AM | 58.860 | 66 |
| 2024-05-29 | 9:15:08 AM | 58.640 | 0 |
| 2024-05-29 | 8:40:04 AM | 58.660 | 0 |
| 2024-05-29 | 8:26:05 AM | 58.620 | 0 |
| 2024-05-28 | 5:15:04 PM | 58.800 | 0 |
| 2024-05-28 | 3:35:08 PM | 58.960 | 0 |
| 2024-05-28 | 1:30:04 PM | 58.940 | 0 |
| 2024-05-28 | 9:15:04 AM | 59.160 | 0 |