| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:40:03 AM | 4.681 | 0 |
| 2024-06-06 | 8:26:04 AM | 4.681 | 0 |
| 2024-06-05 | 5:15:04 PM | 4.677 | 0 |
| 2024-06-05 | 3:35:06 PM | 4.709 | 0 |
| 2024-06-05 | 1:30:05 PM | 4.708 | 0 |
| 2024-06-05 | 9:15:08 AM | 4.724 | 0 |
| 2024-06-05 | 8:40:02 AM | 4.764 | 0 |
| 2024-06-05 | 8:26:04 AM | 4.767 | 0 |
| 2024-06-04 | 5:26:41 PM | 4.747 | 250 |
| 2024-06-04 | 5:26:37 PM | 4.747 | 250 |
| 2024-06-04 | 5:15:02 PM | 4.749 | 0 |
| 2024-06-04 | 1:30:05 PM | 4.747 | 0 |
| 2024-06-04 | 12:42:32 PM | 4.718 | 100 |