| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:18:25 PM | 15.850 | 185 |
| 2024-05-22 | 11:39:41 AM | 15.900 | 100 |
| 2024-05-22 | 11:27:37 AM | 15.750 | 12 |
| 2024-05-22 | 9:58:12 AM | 15.700 | 75 |
| 2024-05-22 | 9:58:12 AM | 15.750 | 30 |
| 2024-05-22 | 9:58:12 AM | 15.750 | 3 |
| 2024-05-22 | 9:58:12 AM | 15.800 | 66 |
| 2024-05-22 | 9:58:12 AM | 15.850 | 76 |
| 2024-05-22 | 9:52:01 AM | 15.850 | 98 |
| 2024-05-22 | 9:52:01 AM | 15.900 | 100 |
| 2024-05-22 | 9:52:01 AM | 15.950 | 2 |
| 2024-05-22 | 9:24:32 AM | 16.050 | 30 |
| 2024-05-22 | 9:12:13 AM | 16.050 | 5 |