| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:02 AM | 5.870 | 0 |
| 2024-06-07 | 9:30:02 AM | 5.875 | 0 |
| 2024-06-07 | 8:09:27 AM | 5.865 | 0 |
| 2024-06-06 | 9:52:02 PM | 5.865 | 0 |
| 2024-06-06 | 8:34:02 PM | 5.860 | 0 |
| 2024-06-06 | 7:10:13 PM | 5.865 | 0 |
| 2024-06-06 | 5:55:09 PM | 5.870 | 0 |
| 2024-06-06 | 5:10:02 PM | 5.850 | 0 |
| 2024-06-06 | 4:40:12 PM | 5.845 | 0 |
| 2024-06-06 | 3:36:12 PM | 5.845 | 0 |
| 2024-06-06 | 2:13:03 PM | 5.850 | 0 |
| 2024-06-06 | 1:21:02 PM | 5.835 | 0 |
| 2024-06-06 | 12:34:04 PM | 5.865 | 0 |