| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:10 AM | 157.15 | 0 |
| 2024-05-31 | 10:03:44 AM | 157.25 | 0 |
| 2024-05-31 | 10:02:29 AM | 157.21 | 0 |
| 2024-05-31 | 9:01:09 AM | 157.29 | 0 |
| 2024-05-31 | 8:01:07 AM | 157.38 | 0 |
| 2024-05-30 | 9:01:29 PM | 157.55 | 0 |
| 2024-05-30 | 8:01:33 PM | 157.70 | 0 |
| 2024-05-30 | 7:01:27 PM | 157.77 | 0 |
| 2024-05-30 | 6:01:40 PM | 157.49 | 0 |
| 2024-05-30 | 5:01:27 PM | 157.43 | 0 |
| 2024-05-30 | 4:01:59 PM | 157.57 | 0 |
| 2024-05-30 | 3:27:10 PM | 157.52 | 0 |
| 2024-05-30 | 2:57:15 PM | 157.26 | 0 |