| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:45:03 PM | 4.564 | 0 |
| 2024-05-30 | 6:30:05 PM | 4.564 | 0 |
| 2024-05-30 | 6:15:06 PM | 4.564 | 0 |
| 2024-05-30 | 6:00:04 PM | 4.564 | 0 |
| 2024-05-30 | 5:45:01 PM | 4.552 | 0 |
| 2024-05-30 | 5:35:05 PM | 4.540 | 0 |
| 2024-05-30 | 5:15:05 PM | 4.566 | 0 |
| 2024-05-30 | 5:01:04 PM | 4.583 | 1,000 |
| 2024-05-30 | 5:00:02 PM | 4.581 | 0 |
| 2024-05-30 | 4:45:01 PM | 4.575 | 0 |
| 2024-05-30 | 4:30:07 PM | 4.555 | 0 |
| 2024-05-30 | 4:15:03 PM | 4.569 | 0 |
| 2024-05-30 | 4:13:38 PM | 4.568 | 10 |