| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:34:26 PM | 14.280 | 200 |
| 2024-06-05 | 6:34:11 PM | 14.270 | 350 |
| 2024-06-05 | 6:30:05 PM | 14.220 | 0 |
| 2024-06-05 | 6:25:37 PM | 14.280 | 350 |
| 2024-06-05 | 6:25:07 PM | 14.270 | 2,500 |
| 2024-06-05 | 6:25:02 PM | 14.270 | 350 |
| 2024-06-05 | 6:19:35 PM | 14.270 | 350 |
| 2024-06-05 | 6:18:34 PM | 14.270 | 3,500 |
| 2024-06-05 | 6:18:28 PM | 14.240 | 300 |
| 2024-06-05 | 6:18:19 PM | 14.330 | 11,000 |
| 2024-06-05 | 6:15:02 PM | 14.140 | 0 |
| 2024-06-05 | 6:00:06 PM | 14.160 | 0 |
| 2024-06-05 | 5:45:06 PM | 14.170 | 0 |