| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:25:45 AM | 14.030 | 0 |
| 2024-06-05 | 8:06:16 AM | 13.910 | 0 |
| 2024-06-04 | 3:27:33 PM | 13.920 | 0 |
| 2024-06-04 | 2:28:04 PM | 13.960 | 0 |
| 2024-06-04 | 1:26:52 PM | 13.950 | 0 |
| 2024-06-04 | 12:25:38 PM | 13.910 | 0 |
| 2024-06-04 | 11:25:37 AM | 13.840 | 0 |
| 2024-06-04 | 10:30:08 AM | 13.970 | 0 |
| 2024-06-04 | 9:25:34 AM | 13.920 | 0 |
| 2024-06-04 | 8:05:44 AM | 14.010 | 0 |
| 2024-06-03 | 3:31:22 PM | 14.140 | 0 |
| 2024-06-03 | 2:31:13 PM | 14.150 | 0 |
| 2024-06-03 | 1:27:26 PM | 14.150 | 0 |