| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:49:50 AM | 76.300 | 0 |
| 2024-05-23 | 9:30:10 AM | 76.300 | 0 |
| 2024-05-23 | 9:15:15 AM | 76.700 | 0 |
| 2024-05-23 | 9:05:05 AM | 76.700 | 0 |
| 2024-05-23 | 8:45:04 AM | 76.500 | 0 |
| 2024-05-23 | 8:40:08 AM | 76.400 | 0 |
| 2024-05-23 | 8:30:04 AM | 76.400 | 0 |
| 2024-05-23 | 8:26:08 AM | 76.500 | 0 |
| 2024-05-23 | 8:15:04 AM | 76.500 | 0 |
| 2024-05-22 | 9:45:07 PM | 76.000 | 0 |
| 2024-05-22 | 9:30:02 PM | 76.000 | 0 |
| 2024-05-22 | 9:15:04 PM | 76.000 | 0 |
| 2024-05-22 | 9:00:06 PM | 76.000 | 0 |