| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:05:02 PM | 6.050 | 219 |
| 2024-06-04 | 3:05:02 PM | 6.050 | 181 |
| 2024-06-04 | 3:05:02 PM | 6.050 | 200 |
| 2024-06-04 | 2:13:02 PM | 6.050 | 1,000 |
| 2024-06-04 | 2:11:09 PM | 6.050 | 178 |
| 2024-06-04 | 2:11:03 PM | 6.060 | 137 |
| 2024-06-04 | 2:11:03 PM | 6.060 | 148 |
| 2024-06-04 | 2:11:03 PM | 6.070 | 373 |
| 2024-06-04 | 2:10:17 PM | 6.070 | 317 |
| 2024-06-04 | 2:10:17 PM | 6.070 | 177 |
| 2024-06-04 | 2:10:17 PM | 6.070 | 106 |
| 2024-06-04 | 2:10:14 PM | 6.060 | 15 |
| 2024-06-04 | 1:56:13 PM | 6.070 | 625 |