| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 15:47:13 | 48,17 | 55 |
| 24.05.2024 | 15:36:16 | 48,16 | 53 |
| 24.05.2024 | 15:18:46 | 48,12 | 86 |
| 24.05.2024 | 15:18:46 | 48,12 | 86 |
| 24.05.2024 | 15:03:44 | 48,05 | 5 |
| 24.05.2024 | 15:03:44 | 48,05 | 5 |
| 24.05.2024 | 14:56:18 | 48,16 | 182 |
| 24.05.2024 | 14:55:16 | 48,01 | 138 |
| 24.05.2024 | 14:55:16 | 48,01 | 138 |
| 24.05.2024 | 14:52:41 | 47,91 | 214 |
| 24.05.2024 | 14:48:46 | 47,86 | 11 |
| 24.05.2024 | 14:48:46 | 47,86 | 11 |
| 24.05.2024 | 14:14:47 | 47,64 | 80 |