| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:50:38 AM | 156.640 | 60 |
| 2024-06-03 | 8:50:35 AM | 156.640 | 60 |
| 2024-06-03 | 8:45:38 AM | 157.000 | 1,000 |
| 2024-06-03 | 8:32:10 AM | 156.400 | 35 |
| 2024-06-03 | 8:17:19 AM | 156.420 | 30 |
| 2024-06-03 | 8:04:10 AM | 155.800 | 6 |
| 2024-05-31 | 7:47:38 PM | 149.980 | 15 |
| 2024-05-31 | 7:04:26 PM | 149.460 | 33 |
| 2024-05-31 | 6:14:51 PM | 148.540 | 65 |
| 2024-05-31 | 5:50:12 PM | 149.600 | 50 |
| 2024-05-31 | 5:37:54 PM | 149.620 | 19 |
| 2024-05-31 | 5:04:26 PM | 149.880 | 2 |
| 2024-05-31 | 4:37:56 PM | 150.160 | 18 |