| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:34:27 PM | 409.53 | 100 |
| 2024-05-31 | 5:34:27 PM | 409.31 | 100 |
| 2024-05-31 | 5:34:10 PM | 409.00 | 200 |
| 2024-05-31 | 5:34:01 PM | 408.74 | 200 |
| 2024-05-31 | 5:30:26 PM | 408.14 | 100 |
| 2024-05-31 | 5:30:09 PM | 408.00 | 100 |
| 2024-05-31 | 5:30:09 PM | 408.00 | 100 |
| 2024-05-31 | 5:30:01 PM | 408.17 | 100 |
| 2024-05-31 | 5:30:01 PM | 408.17 | 100 |
| 2024-05-31 | 5:30:00 PM | 408.17 | 100 |
| 2024-05-31 | 5:30:00 PM | 408.17 | 100 |
| 2024-05-31 | 5:22:27 PM | 408.03 | 100 |
| 2024-05-31 | 5:10:11 PM | 408.75 | 100 |