| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 17:31:12 | 408,66 | 100 |
| 30.05.2024 | 17:30:55 | 408,70 | 100 |
| 30.05.2024 | 17:12:30 | 408,50 | 100 |
| 30.05.2024 | 15:51:43 | 408,05 | 100 |
| 30.05.2024 | 15:49:27 | 408,40 | 100 |
| 30.05.2024 | 15:49:27 | 408,40 | 100 |
| 29.05.2024 | 21:59:59 | 406,24 | 100 |
| 29.05.2024 | 21:59:41 | 406,22 | 100 |
| 29.05.2024 | 21:57:45 | 406,19 | 100 |
| 29.05.2024 | 21:56:22 | 406,15 | 100 |
| 29.05.2024 | 21:56:11 | 405,96 | 100 |
| 29.05.2024 | 21:55:24 | 405,81 | 100 |
| 29.05.2024 | 21:50:01 | 406,29 | 100 |