| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 10:06:37 | 61.130 | 0 |
| 24/05/2024 | 08:01:20 | 61.170 | 0 |
| 23/05/2024 | 21:38:46 | 61.300 | 0 |
| 23/05/2024 | 20:38:33 | 61.200 | 0 |
| 23/05/2024 | 19:59:57 | 61.060 | 0 |
| 23/05/2024 | 19:51:09 | 61.180 | 10 |
| 23/05/2024 | 19:22:12 | 61.250 | 0 |
| 23/05/2024 | 17:26:50 | 61.690 | 213 |
| 23/05/2024 | 16:45:21 | 62.080 | 0 |
| 23/05/2024 | 16:43:33 | 62.170 | 0 |
| 23/05/2024 | 14:48:25 | 62.380 | 20 |
| 23/05/2024 | 08:01:36 | 62.580 | 0 |