| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:41:34 PM | 59.8850 | 11 |
| 2024-05-30 | 9:37:21 PM | 59.9699 | 3 |
| 2024-05-30 | 9:36:02 PM | 59.9600 | 100 |
| 2024-05-30 | 9:36:02 PM | 59.9600 | 100 |
| 2024-05-30 | 9:32:35 PM | 59.9900 | 1 |
| 2024-05-30 | 9:29:03 PM | 59.9700 | 12 |
| 2024-05-30 | 9:24:39 PM | 60.0100 | 100 |
| 2024-05-30 | 9:24:39 PM | 60.0300 | 50 |
| 2024-05-30 | 9:24:39 PM | 60.0300 | 50 |
| 2024-05-30 | 9:20:08 PM | 59.9601 | 5 |
| 2024-05-30 | 9:18:57 PM | 60.0350 | 12 |
| 2024-05-30 | 9:18:24 PM | 60.0350 | 12 |
| 2024-05-30 | 9:16:58 PM | 60.1100 | 27 |