| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:45:05 PM | 5.115 | 0 |
| 2024-06-07 | 6:30:06 PM | 5.120 | 0 |
| 2024-06-07 | 6:15:06 PM | 5.120 | 0 |
| 2024-06-07 | 6:00:07 PM | 5.135 | 0 |
| 2024-06-07 | 5:45:03 PM | 5.130 | 0 |
| 2024-06-07 | 5:35:06 PM | 5.090 | 0 |
| 2024-06-07 | 5:15:09 PM | 5.135 | 0 |
| 2024-06-07 | 5:00:02 PM | 5.130 | 0 |
| 2024-06-07 | 4:45:07 PM | 5.160 | 0 |
| 2024-06-07 | 4:30:06 PM | 5.150 | 0 |
| 2024-06-07 | 4:15:05 PM | 5.145 | 0 |
| 2024-06-07 | 4:00:04 PM | 5.145 | 0 |
| 2024-06-07 | 3:53:43 PM | 5.155 | 215 |