| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:15:40 PM | 361.13 | 0 |
| 2024-05-08 | 3:10:33 PM | 360.72 | 0 |
| 2024-05-08 | 1:11:24 PM | 361.17 | 0 |
| 2024-05-08 | 12:10:35 PM | 361.31 | 0 |
| 2024-05-08 | 8:06:43 AM | 361.47 | 0 |
| 2024-05-07 | 4:24:55 PM | 361.17 | 0 |
| 2024-05-07 | 3:27:17 PM | 360.65 | 0 |
| 2024-05-07 | 2:28:51 PM | 360.29 | 0 |
| 2024-05-07 | 1:26:52 PM | 360.64 | 0 |
| 2024-05-07 | 12:11:10 PM | 361.30 | 0 |
| 2024-05-07 | 8:06:32 AM | 360.84 | 0 |
| 2024-05-06 | 5:21:50 PM | 358.97 | 0 |
| 2024-05-06 | 4:21:21 PM | 359.42 | 0 |