| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:15:05 AM | 18.000 | 0 |
| 2024-06-03 | 10:00:08 AM | 17.900 | 0 |
| 2024-06-03 | 9:50:14 AM | 17.920 | 0 |
| 2024-06-03 | 9:30:09 AM | 17.940 | 0 |
| 2024-06-03 | 9:15:14 AM | 17.940 | 0 |
| 2024-06-03 | 9:05:05 AM | 17.980 | 0 |
| 2024-06-03 | 8:45:09 AM | 17.920 | 0 |
| 2024-06-03 | 8:40:11 AM | 17.920 | 0 |
| 2024-06-03 | 8:30:08 AM | 17.920 | 0 |
| 2024-06-03 | 8:26:09 AM | 17.920 | 0 |
| 2024-06-03 | 8:22:09 AM | 17.920 | 5 |
| 2024-06-03 | 8:15:05 AM | 17.920 | 0 |