| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:47:04 PM | 226.600 | 0 |
| 2024-06-05 | 11:29:03 AM | 226.350 | 0 |
| 2024-06-05 | 10:44:53 AM | 226.250 | 0 |
| 2024-06-05 | 8:02:01 AM | 225.700 | 0 |
| 2024-06-04 | 4:34:38 PM | 225.550 | 2 |
| 2024-06-04 | 3:01:54 PM | 224.200 | 50 |
| 2024-06-04 | 1:03:53 PM | 223.650 | 0 |
| 2024-06-04 | 11:13:23 AM | 223.400 | 0 |
| 2024-06-04 | 10:15:07 AM | 223.100 | 0 |
| 2024-06-04 | 8:03:53 AM | 223.100 | 0 |
| 2024-06-03 | 9:21:23 PM | 223.800 | 4 |
| 2024-06-03 | 12:16:32 PM | 226.200 | 0 |
| 2024-06-03 | 11:31:30 AM | 226.050 | 0 |