| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:16:43 PM | 30.620 | - |
| 2024-05-28 | 4:16:41 PM | 30.630 | - |
| 2024-05-28 | 4:16:40 PM | 30.620 | - |
| 2024-05-28 | 4:16:32 PM | 30.610 | - |
| 2024-05-28 | 4:16:29 PM | 30.615 | - |
| 2024-05-28 | 4:16:28 PM | 30.630 | - |
| 2024-05-28 | 4:16:22 PM | 30.620 | - |
| 2024-05-28 | 4:16:19 PM | 30.630 | - |
| 2024-05-28 | 4:16:17 PM | 30.615 | - |
| 2024-05-28 | 4:16:14 PM | 30.620 | - |
| 2024-05-28 | 4:16:13 PM | 30.610 | - |
| 2024-05-28 | 4:16:05 PM | 30.615 | - |