| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:45:34 PM | 33.5501 | 100 |
| 2024-05-14 | 9:45:34 PM | 33.5650 | 100 |
| 2024-05-14 | 9:45:26 PM | 33.5501 | 200 |
| 2024-05-14 | 9:45:26 PM | 33.5650 | 200 |
| 2024-05-14 | 9:45:09 PM | 33.5650 | 100 |
| 2024-05-14 | 9:45:02 PM | 33.5050 | 100 |
| 2024-05-14 | 9:44:09 PM | 33.5000 | 100 |
| 2024-05-14 | 9:43:17 PM | 33.4900 | 100 |
| 2024-05-14 | 9:42:23 PM | 33.4900 | 100 |
| 2024-05-14 | 9:41:30 PM | 33.4900 | 100 |
| 2024-05-14 | 9:40:37 PM | 33.5000 | 100 |
| 2024-05-14 | 9:40:22 PM | 33.5700 | 100 |
| 2024-05-14 | 9:40:22 PM | 33.5700 | 100 |