| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 15:30:01 | 34,0100 | 403 |
| 16.05.2024 | 22:15:00 | 33,9800 | - |
| 16.05.2024 | 21:59:55 | 33,9200 | 100 |
| 16.05.2024 | 21:46:23 | 34,0400 | 100 |
| 16.05.2024 | 21:46:23 | 34,0200 | 100 |
| 16.05.2024 | 21:36:38 | 33,9900 | 1 063 |
| 16.05.2024 | 21:35:19 | 34,0799 | 1 054 |
| 16.05.2024 | 20:06:57 | 33,9900 | 100 |
| 16.05.2024 | 20:06:57 | 33,9900 | 100 |
| 16.05.2024 | 20:06:57 | 33,9900 | 100 |
| 16.05.2024 | 20:06:57 | 34,0600 | 100 |
| 16.05.2024 | 20:06:57 | 34,0700 | 100 |
| 16.05.2024 | 20:06:57 | 34,0400 | 100 |