| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:39:46 PM | 117.960 | 19 |
| 2024-05-30 | 3:34:37 PM | 120.800 | 9 |
| 2024-05-30 | 1:42:14 PM | 121.000 | 15 |
| 2024-05-30 | 8:10:46 AM | 120.340 | 0 |
| 2024-05-29 | 8:58:40 PM | 122.040 | 0 |
| 2024-05-29 | 8:12:41 PM | 122.560 | 16 |
| 2024-05-29 | 7:24:04 PM | 121.880 | 100 |
| 2024-05-29 | 6:58:54 PM | 122.340 | 500 |
| 2024-05-29 | 6:55:11 PM | 122.480 | 2 |
| 2024-05-29 | 3:46:13 PM | 122.060 | 5 |
| 2024-05-29 | 2:40:05 PM | 120.060 | 25 |
| 2024-05-29 | 1:41:48 PM | 120.880 | 40 |
| 2024-05-29 | 12:41:29 PM | 120.900 | 14 |