| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:04:05 | 1,558.80 | - |
| 28/05/2024 | 21:04:03 | 1,559.00 | - |
| 28/05/2024 | 21:04:02 | 1,559.00 | - |
| 28/05/2024 | 21:04:01 | 1,559.00 | - |
| 28/05/2024 | 21:04:00 | 1,559.00 | - |
| 28/05/2024 | 21:03:38 | 1,558.80 | - |
| 28/05/2024 | 21:03:36 | 1,559.00 | - |
| 28/05/2024 | 21:03:29 | 1,558.80 | - |
| 28/05/2024 | 21:03:23 | 1,559.00 | - |
| 28/05/2024 | 21:03:06 | 1,558.80 | - |
| 28/05/2024 | 21:02:57 | 1,558.80 | - |
| 28/05/2024 | 21:02:37 | 1,558.80 | - |