| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:17:24 AM | 43.515 | 150 |
| 2024-06-10 | 11:11:11 AM | 43.485 | 300 |
| 2024-06-10 | 11:01:32 AM | 43.495 | 475 |
| 2024-06-10 | 10:17:47 AM | 43.515 | 16 |
| 2024-06-10 | 9:08:07 AM | 43.375 | 100 |
| 2024-06-10 | 8:24:52 AM | 43.400 | 0 |
| 2024-06-07 | 7:58:16 PM | 43.415 | 100 |
| 2024-06-07 | 7:54:44 PM | 43.325 | 50 |
| 2024-06-07 | 4:46:56 PM | 43.420 | 300 |
| 2024-06-07 | 4:24:43 PM | 43.310 | 1,000 |
| 2024-06-07 | 8:08:39 AM | 42.875 | 0 |
| 2024-06-06 | 9:09:13 PM | 42.810 | 0 |
| 2024-06-06 | 8:09:51 PM | 42.825 | 0 |