| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:45:02 AM | 15.900 | 0 |
| 2024-05-22 | 9:12:05 AM | 15.600 | 0 |
| 2024-05-22 | 8:07:31 AM | 15.800 | 0 |
| 2024-05-21 | 9:00:05 PM | 15.700 | 0 |
| 2024-05-21 | 5:45:12 PM | 15.500 | 45 |
| 2024-05-21 | 5:20:05 PM | 15.800 | 0 |
| 2024-05-21 | 3:55:04 PM | 15.700 | 0 |
| 2024-05-21 | 2:08:04 PM | 15.800 | 0 |
| 2024-05-21 | 12:20:05 PM | 15.700 | 0 |
| 2024-05-21 | 10:45:05 AM | 15.600 | 0 |
| 2024-05-21 | 9:12:05 AM | 15.700 | 0 |
| 2024-05-21 | 8:13:48 AM | 15.700 | 0 |
| 2024-05-20 | 9:00:05 PM | 15.800 | 0 |