| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:30:06 AM | 3.420 | 0 |
| 2024-06-04 | 8:26:07 AM | 3.420 | 0 |
| 2024-06-04 | 8:15:03 AM | 3.420 | 0 |
| 2024-06-03 | 9:55:33 PM | 3.400 | 0 |
| 2024-06-03 | 9:45:05 PM | 3.400 | 0 |
| 2024-06-03 | 9:30:03 PM | 3.400 | 0 |
| 2024-06-03 | 9:15:03 PM | 3.400 | 0 |
| 2024-06-03 | 9:00:07 PM | 3.400 | 0 |
| 2024-06-03 | 8:45:04 PM | 3.400 | 0 |
| 2024-06-03 | 8:30:03 PM | 3.400 | 0 |
| 2024-06-03 | 8:15:03 PM | 3.400 | 0 |
| 2024-06-03 | 8:01:02 PM | 3.400 | 0 |
| 2024-06-03 | 7:45:06 PM | 3.400 | 0 |