| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:30:03 PM | 3.450 | 0 |
| 2024-05-27 | 6:15:04 PM | 3.450 | 0 |
| 2024-05-27 | 6:00:05 PM | 3.450 | 0 |
| 2024-05-27 | 5:45:02 PM | 3.450 | 0 |
| 2024-05-27 | 5:35:06 PM | 3.450 | 0 |
| 2024-05-27 | 5:09:01 PM | 3.480 | 6 |
| 2024-05-27 | 5:00:09 PM | 3.480 | 0 |
| 2024-05-27 | 4:45:02 PM | 3.480 | 0 |
| 2024-05-27 | 4:30:07 PM | 3.480 | 0 |
| 2024-05-27 | 4:15:04 PM | 3.480 | 0 |
| 2024-05-27 | 4:00:08 PM | 3.480 | 0 |
| 2024-05-27 | 3:45:05 PM | 3.480 | 0 |
| 2024-05-27 | 3:35:09 PM | 3.480 | 0 |